일자	종가	등락	등락률(%)	거래량
04/03	13,840	140	-1.00%	33,764
04/02	13,980	260	-1.83%	14,834
04/01	14,240	150	1.06%	14,779
03/29	14,090	250	-1.74%	19,507
03/28	14,340	100	0.70%	84,627
03/27	14,240	330	2.37%	23,100
03/26	13,910	30	0.22%	5,515
03/25	13,880	140	-1.00%	12,012
03/22	14,020	130	0.94%	11,875
03/21	13,890	190	1.39%	11,940