일자	종가	등락	등락률(%)	거래량
04/04	984	2	0.20%	44,455
04/03	982	39	4.14%	420,554
04/02	943	19	-1.98%	37,291
04/01	962	38	4.11%	74,998
03/29	924	4	0.43%	34,584
03/28	920	9	-0.97%	43,236
03/27	929	16	1.75%	53,983
03/26	913	2	-0.22%	70,716
03/25	915	16	-1.72%	21,031
03/22	931	17	-1.79%	101,894