일자	종가	등락	등락률(%)	거래량
04/04	4,125	45	-1.08%	201,507
04/03	4,170	95	-2.23%	177,230
04/02	4,265	95	-2.18%	449,790
04/01	4,360	110	-2.46%	423,016
03/29	4,470	20	0.45%	352,708
03/28	4,450	0	0.00%	236,553
03/27	4,450	20	0.45%	686,233
03/26	4,430	100	2.31%	743,052
03/25	4,330	40	0.93%	216,001
03/22	4,290	10	0.23%	212,396