일자	종가	등락	등락률(%)	거래량
04/03	386,000	15000	-3.74%	109,831
04/02	401,000	4000	-0.99%	88,312
04/01	405,000	25000	6.58%	176,964
03/29	380,000	6500	-1.68%	72,944
03/28	386,500	5500	-1.40%	66,917
03/27	392,000	12000	3.16%	93,629
03/26	380,000	8000	-2.06%	98,607
03/25	388,000	6500	1.70%	110,031
03/22	381,500	5000	1.33%	122,563
03/21	376,500	11500	3.15%	130,796