일자	종가	등락	등락률(%)	거래량
04/03	16,100	510	-3.07%	33,283
04/02	16,610	300	-1.77%	32,118
04/01	16,910	410	2.48%	66,298
03/29	16,500	0	0.00%	44,604
03/28	16,500	0	0.00%	24,376
03/27	16,500	10	0.06%	44,621
03/26	16,490	550	3.45%	63,433
03/25	15,940	60	0.38%	26,825
03/22	15,880	20	0.13%	18,282
03/21	15,860	280	-1.73%	85,870