일자	종가	등락	등락률(%)	거래량
08/26	1,745	25	-1.41%	329,135
08/23	1,770	38	-2.10%	415,966
08/22	1,808	79	-4.19%	400,902
08/21	1,887	28	-1.46%	471,917
08/20	1,915	10	-0.52%	366,889
08/19	1,925	47	-2.38%	622,824
08/16	1,972	63	-3.10%	726,377
08/14	2,035	92	4.73%	1,827,563
08/13	1,943	17	-0.87%	1,700,312
08/12	1,960	128	6.99%	1,544,760