일자	종가	등락	등락률(%)	거래량
04/04	3,025	75	-2.42%	605,733
04/03	3,100	90	-2.82%	573,625
04/02	3,190	30	-0.93%	857,689
04/01	3,220	120	-3.59%	1,065,257
03/29	3,340	80	-2.34%	1,271,411
03/28	3,420	250	7.89%	6,724,558
03/27	3,170	95	3.09%	1,419,082
03/26	3,075	60	-1.91%	826,027
03/25	3,135	25	-0.79%	1,430,367
03/22	3,160	245	8.40%	7,218,598