일자	종가	등락	등락률(%)	거래량
04/04	2,730	40	-1.44%	663,220
04/03	2,770	65	-2.29%	610,752
04/02	2,835	50	-1.73%	1,523,872
04/01	2,885	150	5.48%	2,466,953
03/29	2,735	45	-1.62%	1,185,970
03/28	2,780	160	6.11%	2,221,856
03/27	2,620	5	0.19%	406,652
03/26	2,615	10	0.38%	301,733
03/25	2,605	30	-1.14%	728,920
03/22	2,635	40	1.54%	643,089