일자	종가	등락	등락률(%)	거래량
04/03	5,990	120	-1.96%	54,469
04/02	6,110	160	-2.55%	83,942
04/01	6,270	220	3.64%	108,527
03/29	6,050	70	-1.14%	47,723
03/28	6,120	30	-0.49%	56,844
03/27	6,150	80	-1.28%	46,587
03/26	6,230	20	-0.32%	59,355
03/25	6,250	30	0.48%	67,068
03/22	6,220	70	1.14%	108,194
03/21	6,150	90	1.49%	53,259