일자	종가	등락	등락률(%)	거래량
04/03	6,425	170	-2.58%	17,378
04/02	6,595	115	-1.71%	29,026
04/01	6,710	40	0.60%	17,740
03/29	6,670	65	-0.97%	16,942
03/28	6,735	75	-1.10%	29,873
03/27	6,810	0	0.00%	14,735
03/26	6,810	20	-0.29%	23,192
03/25	6,830	25	-0.36%	20,400
03/22	6,855	30	0.44%	16,231
03/21	6,825	125	1.87%	27,128