일자	종가	등락	등락률(%)	거래량
04/03	6,660	150	-2.20%	261,065
04/02	6,810	140	-2.01%	737,300
04/01	6,950	900	14.88%	2,556,119
03/29	6,050	20	-0.33%	49,208
03/28	6,070	20	-0.33%	183,641
03/27	6,090	20	0.33%	27,177
03/26	6,070	10	-0.16%	100,821
03/25	6,080	0	0.00%	29,486
03/22	6,080	40	0.66%	51,014
03/21	6,040	30	0.50%	28,721