일자	종가	등락	등락률(%)	거래량
04/04	2,845	0	0.00%	1,235,475
04/03	2,845	60	-2.07%	549,480
04/02	2,905	95	-3.17%	612,991
04/01	3,000	55	1.87%	444,023
03/29	2,945	50	-1.67%	639,491
03/28	2,995	5	0.17%	649,082
03/27	2,990	35	-1.16%	784,276
03/26	3,025	35	-1.14%	583,297
03/25	3,060	25	0.82%	642,914
03/22	3,035	10	-0.33%	953,836