일자	종가	등락	등락률(%)	거래량
04/04	14,030	165	1.19%	224,885
04/03	13,865	125	-0.89%	206,000
04/02	13,990	20	-0.14%	490,030
04/01	14,010	235	-1.65%	959,637
03/29	14,245	170	-1.18%	688,413
03/28	14,415	70	0.49%	261,329
03/27	14,345	275	-1.88%	470,974
03/26	14,620	15	0.10%	136,259
03/25	14,605	175	-1.18%	275,179
03/22	14,780	10	0.07%	153,115