일자	종가	등락	등락률(%)	거래량
04/09	6,090	10	-0.16%	15,337
04/08	6,100	80	-1.29%	21,732
04/05	6,180	140	-2.22%	37,061
04/04	6,320	130	-2.02%	75,233
04/03	6,450	130	-1.98%	53,154
04/02	6,580	170	-2.52%	54,127
04/01	6,750	210	3.21%	31,481
03/29	6,540	20	-0.30%	32,362
03/28	6,560	110	-1.65%	41,241
03/27	6,670	40	-0.60%	25,867