일자	종가	등락	등락률(%)	거래량
04/04	2,645	15	-0.56%	91,029
04/03	2,660	30	-1.12%	81,725
04/02	2,690	30	-1.10%	114,824
04/01	2,720	30	-1.09%	62,748
03/29	2,750	15	-0.54%	90,002
03/28	2,765	15	-0.54%	13,542
03/27	2,780	15	0.54%	50,490
03/26	2,765	25	-0.90%	43,981
03/25	2,790	15	-0.53%	43,857
03/22	2,805	35	1.26%	71,008