일자	종가	등락	등락률(%)	거래량
04/04	42,600	2000	4.93%	207,454
04/03	40,600	1200	-2.87%	139,892
04/02	41,800	350	-0.83%	260,851
04/01	42,150	3200	-7.06%	399,170
03/29	45,350	2950	6.96%	639,152
03/28	42,400	1250	3.04%	657,662
03/27	41,150	50	-0.12%	234,942
03/26	41,200	450	1.10%	277,124
03/25	40,750	900	-2.16%	360,910
03/22	41,650	2450	-5.56%	323,164