일자	종가	등락	등락률(%)	거래량
04/04	4,145	5	0.12%	214,974
04/03	4,140	20	0.49%	209,162
04/02	4,120	10	0.24%	352,706
04/01	4,110	30	-0.72%	290,968
03/29	4,140	30	-0.72%	329,877
03/28	4,170	5	-0.12%	351,049
03/27	4,175	5	-0.12%	261,985
03/26	4,180	5	0.12%	238,634
03/25	4,175	35	0.85%	358,816
03/22	4,140	45	1.10%	431,379