일자	종가	등락	등락률(%)	거래량
04/04	7,245	0	0.00%	14,225
04/03	7,245	45	0.62%	24,202
04/02	7,200	10	0.14%	9,875
04/01	7,190	15	0.21%	26,836
03/29	7,175	25	-0.35%	11,347
03/28	7,200	35	0.49%	24,948
03/27	7,205	15	-0.21%	15,303
03/26	7,220	35	-0.48%	17,275
03/25	7,255	80	1.11%	24,217
03/22	7,175	90	1.27%	19,914