일자	종가	등락	등락률(%)	거래량
08/28	7,555	5	-0.07%	7,313
08/27	7,560	15	-0.20%	7,349
08/26	7,575	55	0.73%	7,210
08/23	7,520	20	0.27%	5,806
08/22	7,500	0	0.00%	5,725
08/21	7,500	20	-0.27%	13,245
08/20	7,520	45	-0.59%	11,159
08/19	7,565	30	-0.39%	9,609
08/16	7,595	10	-0.13%	15,602
08/14	7,605	30	0.40%	4,423