일자	종가	등락	등락률(%)	거래량
04/04	31,500	550	1.78%	96,959
04/03	30,950	1950	6.72%	71,173
04/02	29,000	1200	-3.97%	44,709
04/01	30,200	1150	3.96%	82,410
03/29	29,050	50	0.17%	12,445
03/28	29,000	250	-0.85%	24,980
03/27	29,250	350	1.21%	29,085
03/26	28,900	550	-1.87%	58,206
03/25	29,450	200	0.68%	15,248
03/22	29,250	250	0.86%	30,861