일자	종가	등락	등락률(%)	거래량
07/31	19,285	235	-1.20%	157,361
07/30	19,520	230	-1.16%	92,546
07/29	19,750	220	1.13%	60,855
07/26	19,530	155	-0.79%	77,742
07/25	19,685	1105	-5.32%	213,046
07/24	20,790	70	-0.34%	79,088
07/23	20,860	290	1.41%	66,069
07/22	20,570	250	-1.20%	232,591
07/19	20,820	170	-0.81%	122,551
07/18	20,990	715	-3.29%	797,771