일자	종가	등락	등락률(%)	거래량
03/29	18,800	35	-0.19%	151,378
03/28	18,835	215	-1.13%	211,563
03/27	19,050	20	-0.10%	224,937
03/26	19,070	295	1.57%	259,824
03/25	18,775	130	0.70%	284,275
03/22	18,645	210	1.14%	294,854
03/21	18,435	330	1.82%	168,238
03/20	18,105	80	-0.44%	191,124
03/19	18,185	145	-0.79%	190,254
03/18	18,330	25	0.14%	361,140