일자	종가	등락	등락률(%)	거래량
05/13	9,735	195	-1.96%	816,292
05/10	9,930	115	-1.14%	902,514
05/09	10,045	40	0.40%	1,000,716
05/08	10,005	5	0.05%	1,012,799