일자	종가	등락	등락률(%)	거래량
08/27	10,900	10	0.09%	38,088
08/26	10,890	10	-0.09%	22,987
08/23	10,900	50	0.46%	33,555
08/22	10,850	120	1.12%	50,136
08/21	10,730	25	0.23%	46,513
08/20	10,705	65	0.61%	44,455
08/19	10,640	10	0.09%	48,288
08/16	10,630	105	1.00%	70,850
08/14	10,525	85	-0.80%	99,020
08/13	10,610	45	-0.42%	33,474