일자별 시세

일자 종가 등락 등락률(%) 거래량
02/14 9,230 140 -1.49% 32,061
02/13 9,370 35 0.37% 17,440
02/12 9,335 60 -0.64% 41,080
02/11 9,395 65 -0.69% 39,832
02/10 9,460 170 -1.77% 35,601
02/07 9,630 55 -0.57% 25,186
02/06 9,685 140 -1.42% 28,848
02/05 9,825 140 -1.40% 20,789
02/04 9,965 75 0.76% 10,253
02/03 9,890 205 2.12% 29,677
처음이전12345678910