일자	종가	등락	등락률(%)	거래량
04/03	2,505	25	-0.99%	12,586
04/02	2,530	25	-0.98%	4,035
04/01	2,555	20	-0.78%	3,691
03/29	2,575	35	-1.34%	1,827
03/28	2,610	25	-0.95%	4,496
03/27	2,635	30	1.15%	547
03/26	2,605	25	-0.95%	2,760
03/25	2,630	20	-0.75%	987
03/22	2,650	40	1.53%	1,688
03/21	2,610	25	0.97%	6,828