일자	종가	등락	등락률(%)	거래량
04/04	3,450	35	-1.00%	1,318
04/03	3,485	35	-0.99%	5,934
04/02	3,520	30	-0.85%	79
04/01	3,550	10	-0.28%	362
03/29	3,560	40	-1.11%	624
03/28	3,600	45	-1.23%	81
03/27	3,645	45	1.25%	23
03/26	3,600	35	-0.96%	85
03/25	3,635	20	-0.55%	195
03/22	3,655	50	1.39%	335