일자	종가	등락	등락률(%)	거래량
04/04	9,590	45	-0.47%	132
04/03	9,635	40	-0.41%	101
04/02	9,675	5	0.05%	113
04/01	9,670	95	-0.97%	712
03/29	9,765	5	0.05%	374
03/28	9,760	110	1.14%	97
03/27	9,650	95	0.99%	41
03/26	9,555	120	-1.24%	44
03/25	9,675	0	0.00%	18
03/22	9,675	95	0.99%	142