일자	종가	등락	등락률(%)	거래량
03/21	13,110	80	0.61%	9,600
03/20	13,030	180	-1.36%	6,568
03/19	13,210	280	-2.08%	17,050
03/18	13,490	85	-0.63%	3,277
03/15	13,575	340	-2.44%	12,796
03/14	13,915	505	-3.50%	24,994
03/13	14,420	30	0.21%	8,406
03/12	14,390	225	-1.54%	1,929
03/11	14,615	600	4.28%	28,384
03/08	14,015	275	-1.92%	9,354