일자	종가	등락	등락률(%)	거래량
04/04	5,880	20	-0.34%	1,295,517
04/03	5,900	200	3.51%	608,076
04/02	5,700	360	6.74%	448,444
04/01	5,340	35	-0.65%	743,310
03/29	5,375	110	2.09%	457,597
03/28	5,265	40	0.77%	666,277
03/27	5,225	80	1.55%	497,537
03/26	5,145	45	-0.87%	950,844
03/25	5,190	220	-4.07%	808,909
03/22	5,410	15	-0.28%	832,905