일자	종가	등락	등락률(%)	거래량
03/21	8,220	0	0.00%	56,749
03/20	8,220	110	-1.32%	77,387
03/19	8,330	300	3.74%	152,139
03/18	8,030	120	1.52%	98,190
03/15	7,910	420	-5.04%	234,155
03/14	8,330	30	0.36%	65,782
03/13	8,300	140	1.72%	67,687
03/12	8,160	150	1.87%	67,450
03/11	8,010	100	-1.23%	64,099
03/08	8,110	0	0.00%	67,080