일자	종가	등락	등락률(%)	거래량
03/20	13,700	10	-0.07%	12,824
03/19	13,710	130	-0.94%	16,306
03/18	13,840	10	-0.07%	16,705
03/15	13,850	100	-0.72%	57,012
03/14	13,950	140	-0.99%	44,567
03/13	14,090	50	0.36%	12,603
03/12	14,040	120	-0.85%	21,928
03/11	14,160	170	-1.19%	23,556
03/08	14,330	50	0.35%	9,782
03/07	14,280	150	-1.04%	22,069