일자	종가	등락	등락률(%)	거래량
03/21	948	20	-2.07%	204,241
03/20	968	13	1.36%	92,026
03/19	955	15	-1.55%	131,990
03/18	970	56	6.13%	1,152,774
03/15	914	6	0.66%	36,616
03/14	908	1	-0.11%	73,968
03/13	909	7	0.78%	48,753
03/12	902	2	0.22%	58,687
03/11	900	47	5.51%	237,951
03/08	853	8	0.95%	96,208