일자	종가	등락	등락률(%)	거래량
03/21	4,280	90	2.15%	271,604
03/20	4,190	55	-1.30%	199,690
03/19	4,245	15	-0.35%	168,442
03/18	4,260	60	1.43%	264,500
03/15	4,200	100	-2.33%	303,822
03/14	4,300	25	0.58%	301,630
03/13	4,275	10	0.23%	628,889
03/12	4,265	70	-1.61%	496,300
03/11	4,335	275	6.77%	5,514,164
03/08	4,060	60	1.50%	157,911