일자	종가	등락	등락률(%)	거래량
03/20	365,000	16000	4.58%	225,301
03/19	349,000	6500	-1.83%	87,242
03/18	355,500	10000	2.89%	111,586
03/15	345,500	1500	-0.43%	105,510
03/14	347,000	5000	1.46%	98,518
03/13	342,000	6000	-1.72%	57,056
03/12	348,000	2500	-0.71%	59,581
03/11	350,500	16000	4.78%	132,513
03/08	334,500	500	-0.15%	57,492
03/07	335,000	7000	-2.05%	72,940