일자	종가	등락	등락률(%)	거래량
03/20	16,140	230	1.45%	68,829
03/19	15,910	500	-3.05%	71,885
03/18	16,410	490	-2.90%	48,682
03/15	16,900	390	2.36%	77,273
03/14	16,510	190	-1.14%	77,816
03/13	16,700	140	0.85%	62,853
03/12	16,560	270	1.66%	57,885
03/11	16,290	360	2.26%	47,945
03/08	15,930	310	-1.91%	37,610
03/07	16,240	410	-2.46%	70,378