일자	종가	등락	등락률(%)	거래량
03/21	2,915	85	-2.83%	633,369
03/20	3,000	0	0.00%	824,585
03/19	3,000	35	-1.15%	368,661
03/18	3,035	145	5.02%	782,858
03/15	2,890	80	-2.69%	503,649
03/14	2,970	55	-1.82%	521,684
03/13	3,025	15	0.50%	486,988
03/12	3,010	130	4.51%	2,924,064
03/11	2,880	5	0.17%	373,415
03/08	2,875	30	-1.03%	537,482