일자	종가	등락	등락률(%)	거래량
03/20	9,300	430	-4.42%	185,939
03/19	9,730	210	-2.11%	156,849
03/18	9,940	10	0.10%	99,698
03/15	9,930	100	1.02%	217,275
03/14	9,830	10	0.10%	121,373
03/13	9,820	140	-1.41%	107,801
03/12	9,960	70	0.71%	178,235
03/11	9,890	0	0.00%	116,644
03/08	9,890	110	-1.10%	87,721
03/07	10,000	70	0.70%	126,347