일자	종가	등락	등락률(%)	거래량
03/21	2,595	15	-0.57%	861,248
03/20	2,610	5	0.19%	827,005
03/19	2,605	95	-3.52%	2,031,767
03/18	2,700	0	0.00%	311,212
03/15	2,700	10	0.37%	654,736
03/14	2,690	105	-3.76%	1,427,048
03/13	2,795	25	0.90%	735,289
03/12	2,770	20	-0.72%	299,532
03/11	2,790	5	0.18%	699,424
03/08	2,785	15	0.54%	1,092,913