일자	종가	등락	등락률(%)	거래량
03/20	6,060	80	-1.30%	64,645
03/19	6,140	30	0.49%	118,448
03/18	6,110	10	0.16%	105,539
03/15	6,100	50	0.83%	272,100
03/14	6,050	100	-1.63%	85,257
03/13	6,150	130	2.16%	79,346
03/12	6,020	80	-1.31%	112,888
03/11	6,100	20	0.33%	49,014
03/08	6,080	30	-0.49%	81,309
03/07	6,110	200	-3.17%	91,534