일자	종가	등락	등락률(%)	거래량
03/20	6,700	5	0.07%	17,575
03/19	6,695	50	-0.74%	20,883
03/18	6,745	155	2.35%	27,450
03/15	6,590	100	-1.49%	58,592
03/14	6,690	130	1.98%	41,157
03/13	6,560	60	0.92%	37,083
03/12	6,500	145	2.28%	37,891
03/11	6,355	60	0.95%	17,931
03/08	6,295	20	0.32%	21,147
03/07	6,275	50	0.80%	16,371