일자	종가	등락	등락률(%)	거래량
03/20	6,010	70	1.18%	32,961
03/19	5,940	60	-1.00%	35,953
03/18	6,000	30	0.50%	25,005
03/15	5,970	50	-0.83%	39,401
03/14	6,020	10	-0.17%	36,541
03/13	6,030	10	-0.17%	16,154
03/12	6,040	50	-0.82%	25,164
03/11	6,090	60	1.00%	30,347
03/08	6,030	40	0.67%	18,619
03/07	5,990	50	-0.83%	35,064