일자	종가	등락	등락률(%)	거래량
03/21	14,770	300	2.07%	212,270
03/20	14,470	90	0.63%	218,287
03/19	14,380	220	-1.51%	207,342
03/18	14,600	185	-1.25%	330,744
03/15	14,785	110	-0.74%	430,466
03/14	14,895	395	2.72%	417,833
03/13	14,500	230	1.61%	175,675
03/12	14,270	0	0.00%	143,011
03/11	14,270	125	-0.87%	144,027
03/08	14,395	30	0.21%	192,942