일자	종가	등락	등락률(%)	거래량
03/21	6,700	100	1.52%	41,037
03/20	6,600	10	0.15%	24,416
03/19	6,590	90	-1.35%	20,676
03/18	6,680	0	0.00%	22,640
03/15	6,680	20	-0.30%	23,655
03/14	6,700	0	0.00%	23,712
03/13	6,700	90	-1.33%	29,710
03/12	6,790	50	0.74%	19,640
03/11	6,740	70	1.05%	53,465
03/08	6,670	10	0.15%	33,691