일자	종가	등락	등락률(%)	거래량
03/21	44,100	4350	10.94%	1,180,791
03/20	39,750	50	0.13%	235,613
03/19	39,700	2100	-5.02%	317,391
03/18	41,800	350	0.84%	295,309
03/15	41,450	700	1.72%	517,609
03/14	40,750	1450	-3.44%	405,178
03/13	42,200	2100	-4.74%	635,752
03/12	44,300	2100	-4.53%	592,602
03/11	46,400	4100	-8.12%	623,063
03/08	50,500	3750	8.02%	1,505,263