일자	종가	등락	등락률(%)	거래량
03/21	4,095	10	0.24%	332,359
03/20	4,085	25	-0.61%	250,244
03/19	4,110	15	0.37%	349,314
03/18	4,095	40	-0.97%	292,042
03/15	4,135	45	-1.08%	468,174
03/14	4,180	15	-0.36%	271,672
03/13	4,195	15	-0.36%	230,324
03/12	4,210	0	0.00%	275,229
03/11	4,210	40	0.96%	267,529
03/08	4,170	15	-0.36%	262,878