일자	종가	등락	등락률(%)	거래량
03/21	7,085	45	0.64%	13,479
03/20	7,040	15	0.21%	23,690
03/19	7,025	40	0.57%	28,906
03/18	6,985	120	-1.69%	26,782
03/15	7,105	50	-0.70%	9,251
03/14	7,155	0	0.00%	8,709
03/13	7,155	10	-0.14%	27,217
03/12	7,165	20	-0.28%	18,540
03/11	7,185	40	0.56%	23,292
03/08	7,145	15	0.21%	23,105