일자	종가	등락	등락률(%)	거래량
09/12	26,850	1400	5.50%	37,877
09/11	25,450	800	-3.05%	25,236
09/10	26,250	50	-0.19%	28,015
09/09	26,300	750	2.94%	25,793
09/06	25,550	1150	-4.31%	64,539
09/05	26,700	500	-1.84%	57,653
09/04	27,200	1100	4.21%	80,147
09/03	26,100	1300	5.24%	59,263
09/02	24,800	0	0.00%	21,472
08/30	24,800	150	0.61%	26,586