일자	종가	등락	등락률(%)	거래량
03/21	29,000	50	-0.17%	75,274
03/20	29,050	600	-2.02%	26,355
03/19	29,650	350	-1.17%	31,475
03/18	30,000	500	1.69%	18,969
03/15	29,500	600	-1.99%	18,569
03/14	30,100	350	1.18%	26,763
03/13	29,750	100	-0.34%	24,643
03/12	29,850	550	-1.81%	23,467
03/11	30,400	550	-1.78%	14,997
03/08	30,950	500	1.64%	35,375