일자	종가	등락	등락률(%)	거래량
03/08	18,845	385	2.09%	710,233
03/07	18,460	165	0.90%	372,437
03/06	18,295	170	-0.92%	874,266
03/05	18,465	75	0.41%	314,660
03/04	18,390	880	5.03%	456,121
02/29	17,510	380	-2.12%	1,518,667
02/28	17,890	35	-0.20%	364,426
02/27	17,925	125	0.70%	356,075
02/26	17,800	145	-0.81%	374,149
02/23	17,945	440	2.51%	546,165