일자	종가	등락	등락률(%)	거래량
03/21	369,500	13000	-3.40%	198,047
03/20	382,500	7500	-1.92%	241,697
03/19	390,000	12000	-2.99%	294,349
03/18	402,000	59500	17.37%	965,303
03/15	342,500	10000	3.01%	287,011
03/14	332,500	26000	-7.25%	237,283
03/13	358,500	13000	-3.50%	224,812
03/12	371,500	5000	1.36%	655,259
03/11	366,500	9500	-2.53%	495,682
03/08	376,000	31500	9.14%	1,165,831