일자	종가	등락	등락률(%)	거래량
03/20	10,125	5	0.05%	225,925
03/19	10,120	15	0.15%	215,547
03/18	10,105	35	-0.35%	196,274
03/15	10,140	95	0.95%	158,023
03/14	10,045	15	0.15%	166,181
03/13	10,030	165	1.67%	204,270
03/12	9,865	105	-1.05%	233,083
03/11	9,970	195	-1.92%	252,554
03/08	10,165	205	2.06%	267,952
03/07	9,960	20	-0.20%	258,992