일자별 시세

일자 종가 등락 등락률(%) 거래량
02/14 9,980 120 -1.19% 5,579
02/13 10,100 70 -0.69% 1,812
02/12 10,170 30 -0.29% 2,380
02/11 10,200 95 -0.92% 7,153
02/10 10,295 15 0.15% 7,756
02/07 10,280 80 0.78% 5,293
02/06 10,200 215 2.15% 3,195
02/05 9,985 125 -1.24% 3,745
02/04 10,110 75 -0.74% 7,537
02/03 10,185 95 -0.92% 9,208
처음이전12345678910