일자	종가	등락	등락률(%)	거래량
07/04	8,755	35	-0.40%	4,425
07/03	8,790	10	0.11%	835
07/02	8,780	150	1.74%	1,386
07/01	8,630	55	0.64%	1,764
06/30	8,575	65	-0.75%	3,196
06/27	8,640	30	0.35%	1,915
06/26	8,610	150	-1.71%	6,341
06/25	8,760	100	-1.13%	3,072
06/24	8,860	0	0.00%	1,188
06/23	8,860	40	-0.45%	559