일자	종가	등락	등락률(%)	거래량
03/20	2,585	15	-0.58%	5,193
03/19	2,600	35	-1.33%	3,222
03/18	2,635	10	-0.38%	4,108
03/15	2,645	45	-1.67%	5,118
03/14	2,690	50	-1.82%	1,952
03/13	2,740	5	-0.18%	88
03/12	2,745	15	-0.54%	1,786
03/11	2,760	65	2.41%	2,826
03/08	2,695	15	-0.55%	1,603
03/07	2,710	25	-0.91%	6,825