일자	종가	등락	등락률(%)	거래량
07/17	3,620	35	0.98%	6,111
07/16	3,585	35	0.99%	4,209
07/15	3,550	15	0.42%	1,737
07/12	3,535	20	0.57%	1,745
07/11	3,515	70	-1.95%	1,459
07/10	3,585	55	1.56%	3,630
07/09	3,530	20	0.57%	2,610
07/08	3,510	35	1.01%	1,361
07/05	3,475	5	-0.14%	639
07/04	3,480	10	-0.29%	144