일자	종가	등락	등락률(%)	거래량
03/21	3,605	30	0.84%	243
03/20	3,575	25	-0.69%	314
03/19	3,600	35	-0.96%	301
03/18	3,635	20	-0.55%	240
03/15	3,655	55	-1.48%	431
03/14	3,710	70	-1.85%	92
03/13	3,780	5	-0.13%	44
03/12	3,785	30	-0.79%	54
03/11	3,815	85	2.28%	114
03/08	3,730	20	-0.53%	16